ICDS Limited (ICDSLTD)
INR 43.01
(-6.3%)
INR 43.01
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 56.55 | 56.55 | 54.53 | 56.26 | 323.00 |
| 13 Jun, 2025 | 56.0 | 57.8 | 54.01 | 57.4 | 434.00 |
| 12 Jun, 2025 | 56.98 | 59.0 | 54.36 | 56.31 | 1287.00 |
| 11 Jun, 2025 | 58.0 | 58.29 | 55.39 | 56.7 | 857.00 |
| 10 Jun, 2025 | 58.08 | 60.0 | 55.19 | 58.0 | 4406.00 |
| 09 Jun, 2025 | 54.7 | 58.58 | 53.7 | 57.8 | 325.00 |
| 06 Jun, 2025 | 58.13 | 58.25 | 55.26 | 55.82 | 1815.00 |
| 05 Jun, 2025 | 56.0 | 58.6 | 56.0 | 58.11 | 3445.00 |
| 04 Jun, 2025 | 55.1 | 56.0 | 52.06 | 55.81 | 4609.00 |
| 03 Jun, 2025 | 53.95 | 55.09 | 53.95 | 54.81 | 1445.00 |
ICEMAKE
ICICIBANK
ICICIGI
HYUNDAI
IBLFL-SM
IBREALEST