ICDS Limited (ICDSLTD.NS)

INR 40.6

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 62.7 64.61 61.37 61.37 4410.00
23 Dec, 2024 59.43 64.9 59.43 64.61 22.75 Thousand
20 Dec, 2024 62.56 62.56 62.56 62.56 1278.00
19 Dec, 2024 65.86 65.86 65.86 65.86 2111.00
18 Dec, 2024 76.0 76.0 69.33 69.33 6328.00
17 Dec, 2024 72.98 72.98 71.15 72.98 19.4 Thousand
16 Dec, 2024 69.5 69.51 69.5 69.51 27.98 Thousand
13 Dec, 2024 65.7 66.2 64.64 66.2 32.03 Thousand
12 Dec, 2024 62.9 63.05 60.31 63.05 50.64 Thousand
11 Dec, 2024 55.9 57.32 53.02 57.32 42.41 Thousand