ICDS Limited (ICDSLTD.NS)

INR 65.86

(-5.01%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 55.0 55.72 51.05 54.82 3352.00
16 Jan, 2025 53.05 53.07 53.05 53.07 612.00
15 Jan, 2025 51.2 53.6 50.21 50.55 1094.00
14 Jan, 2025 51.55 54.66 50.15 51.63 494.00
13 Jan, 2025 54.07 54.07 51.36 52.17 3312.00
10 Jan, 2025 58.11 58.11 52.75 54.07 1156.00
09 Jan, 2025 55.1 59.0 55.1 55.35 6483.00
08 Jan, 2025 59.7 59.7 56.76 58.0 1551.00
07 Jan, 2025 64.48 64.48 58.33 59.71 2246.00
06 Jan, 2025 63.87 63.87 57.84 61.41 4601.00