ICDS Limited (ICDSLTD.NS)
INR 40.6
(0.07%)
INR 40.6
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 55.1 | 55.1 | 52.06 | 52.06 | 437.00 |
| 03 Jun, 2025 | 53.95 | 54.0 | 53.95 | 54.0 | 161.00 |
| 02 Jun, 2025 | 54.31 | 54.31 | 54.23 | 54.23 | 796.00 |
| 30 May, 2025 | 55.01 | 58.41 | 53.11 | 57.09 | 5754.00 |
| 29 May, 2025 | 58.71 | 58.71 | 55.77 | 55.91 | 2839.00 |
| 28 May, 2025 | 60.26 | 60.26 | 57.24 | 58.71 | 6100.00 |
| 27 May, 2025 | 63.44 | 63.44 | 60.26 | 60.26 | 5132.00 |
| 26 May, 2025 | 68.49 | 68.49 | 63.0 | 63.44 | 15.15 Thousand |
| 23 May, 2025 | 62.25 | 65.23 | 62.25 | 65.23 | 7780.00 |
| 22 May, 2025 | 62.7 | 62.89 | 59.1 | 62.13 | 33.82 Thousand |
CMRE-PB
VJLAXMIE
BHARATAGRI
WINR
CRBN
HXXPY