ICDS Limited (ICDSLTD)
INR 43.01
(-6.3%)
INR 43.01
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | - |
| 04 Nov, 2025 | 49.2 | 49.2 | 47.01 | 47.01 | 911.00 |
| 03 Nov, 2025 | 48.7 | 48.98 | 46.99 | 48.96 | 1086.00 |
| 31 Oct, 2025 | 47.8 | 47.85 | 46.8 | 47.0 | 279.00 |
| 30 Oct, 2025 | 48.3 | 48.3 | 47.61 | 47.8 | 563.00 |
| 29 Oct, 2025 | 48.7 | 48.89 | 46.27 | 48.69 | 2158.00 |
| 28 Oct, 2025 | 46.54 | 48.7 | 45.3 | 48.69 | 2697.00 |
| 27 Oct, 2025 | 49.97 | 49.97 | 46.54 | 46.54 | 5812.00 |
| 24 Oct, 2025 | 49.0 | 49.01 | 48.05 | 48.99 | 1427.00 |
| 23 Oct, 2025 | 50.0 | 50.99 | 49.0 | 49.01 | 668.00 |
ICEMAKE
ICICIBANK
ICICIGI
HYUNDAI
IBLFL-SM
IBREALEST