ICDS Limited (ICDSLTD.NS)

INR 40.6

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 42.39 42.4 39.02 40.9 191.00
28 Apr, 2025 41.01 42.0 41.0 41.98 378.00
25 Apr, 2025 42.01 43.3 40.0 40.97 3873.00
24 Apr, 2025 43.0 45.0 42.0 43.32 8227.00
23 Apr, 2025 42.38 45.25 40.5 41.83 13.99 Thousand
22 Apr, 2025 41.0 41.99 39.1 41.14 15.32 Thousand
21 Apr, 2025 40.99 42.49 37.13 41.02 17.15 Thousand
17 Apr, 2025 42.11 43.93 39.0 40.99 7889.00
16 Apr, 2025 42.74 43.99 42.0 43.08 2690.00
15 Apr, 2025 44.96 48.87 41.22 42.74 23.59 Thousand