ICDS Limited (ICDSLTD)
INR 43.01
(-6.3%)
INR 43.01
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 47.43 | 51.97 | 47.43 | 49.22 | 1408.00 |
| 20 Oct, 2025 | 50.0 | 50.0 | 49.89 | 49.93 | 142.00 |
| 17 Oct, 2025 | 51.0 | 52.0 | 49.86 | 49.89 | 249.00 |
| 16 Oct, 2025 | 52.29 | 52.29 | 49.8 | 51.88 | 573.00 |
| 15 Oct, 2025 | 49.6 | 49.8 | 49.6 | 49.8 | 292.00 |
| 14 Oct, 2025 | 56.94 | 56.94 | 51.51 | 51.51 | 1962.00 |
| 13 Oct, 2025 | 51.65 | 54.23 | 49.53 | 54.23 | 3828.00 |
| 10 Oct, 2025 | 50.0 | 51.99 | 49.39 | 51.65 | 1262.00 |
| 09 Oct, 2025 | 51.0 | 51.99 | 49.81 | 51.99 | 475.00 |
| 08 Oct, 2025 | 52.0 | 53.14 | 49.71 | 51.0 | 268.00 |
ICEMAKE
ICICIBANK
ICICIGI
HYUNDAI
IBLFL-SM
IBREALEST