ICDS Limited (ICDSLTD.NS)

INR 65.86

(-5.01%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 50.65 51.7 48.11 50.06 4079.00
04 Dec, 2024 48.05 51.59 48.05 50.59 11.72 Thousand
03 Dec, 2024 52.96 52.96 49.06 49.86 18.35 Thousand
02 Dec, 2024 52.95 53.0 49.65 51.16 10.82 Thousand
29 Nov, 2024 52.74 52.99 49.58 50.52 4663.00
28 Nov, 2024 50.3 53.58 48.5 52.19 27.17 Thousand
27 Nov, 2024 52.1 54.73 50.0 51.03 20.45 Thousand
26 Nov, 2024 53.26 53.51 51.0 52.13 9312.00
25 Nov, 2024 50.99 51.0 50.01 50.97 11.16 Thousand
22 Nov, 2024 48.3 48.75 45.11 48.58 18.48 Thousand