ICDS Limited (ICDSLTD.NS)
INR 40.6
(0.07%)
INR 40.6
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 42.39 | 42.4 | 39.02 | 40.9 | 191.00 |
| 28 Apr, 2025 | 41.01 | 42.0 | 41.0 | 41.98 | 378.00 |
| 25 Apr, 2025 | 42.01 | 43.3 | 40.0 | 40.97 | 3873.00 |
| 24 Apr, 2025 | 43.0 | 45.0 | 42.0 | 43.32 | 8227.00 |
| 23 Apr, 2025 | 42.38 | 45.25 | 40.5 | 41.83 | 13.99 Thousand |
| 22 Apr, 2025 | 41.0 | 41.99 | 39.1 | 41.14 | 15.32 Thousand |
| 21 Apr, 2025 | 40.99 | 42.49 | 37.13 | 41.02 | 17.15 Thousand |
| 17 Apr, 2025 | 42.11 | 43.93 | 39.0 | 40.99 | 7889.00 |
| 16 Apr, 2025 | 42.74 | 43.99 | 42.0 | 43.08 | 2690.00 |
| 15 Apr, 2025 | 44.96 | 48.87 | 41.22 | 42.74 | 23.59 Thousand |
CMRE-PB
VJLAXMIE
BHARATAGRI
WINR
CRBN
HXXPY