ICDS Limited (ICDSLTD.NS)

INR 65.86

(-5.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 60.95 61.0 59.61 60.83 5111.00
02 Jan, 2025 65.1 65.1 61.77 62.51 3661.00
01 Jan, 2025 63.0 65.9 63.0 65.03 4354.00
31 Dec, 2024 60.34 63.0 57.34 63.0 3278.00
30 Dec, 2024 58.0 60.7 57.72 60.0 6359.00
27 Dec, 2024 60.8 60.8 56.5 57.81 2588.00
26 Dec, 2024 59.01 63.5 58.3 59.05 4945.00
24 Dec, 2024 62.7 64.61 61.37 61.37 4410.00
23 Dec, 2024 59.43 64.9 59.43 64.61 22.75 Thousand
20 Dec, 2024 62.56 62.56 62.56 62.56 1278.00