ICDS Limited (ICDSLTD.NS)

INR 40.6

(0.07%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 62.25 65.23 62.25 65.23 7780.00
22 May, 2025 62.7 62.89 59.1 62.13 33.82 Thousand
21 May, 2025 57.8 59.91 54.2 59.9 15.09 Thousand
20 May, 2025 57.0 57.06 55.0 57.06 5081.00
19 May, 2025 54.0 54.35 51.77 54.35 5801.00
16 May, 2025 47.01 51.77 46.0 51.77 8171.00
15 May, 2025 42.0 48.2 41.13 47.07 10.03 Thousand
14 May, 2025 41.9 44.44 40.02 43.82 3799.00
13 May, 2025 40.84 41.89 40.25 41.78 455.00
12 May, 2025 40.08 43.8 40.08 40.84 7485.00