ICDS Limited (ICDSLTD)
INR 43.01
(-6.3%)
INR 43.01
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 45.9 | 45.9 | 43.0 | 43.01 | 659.00 |
| 02 Dec, 2025 | 45.5 | 45.5 | 45.0 | 45.0 | 90.00 |
| 01 Dec, 2025 | 45.99 | 46.12 | 43.71 | 43.71 | 1758.00 |
| 28 Nov, 2025 | 44.44 | 45.99 | 44.44 | 45.99 | 451.00 |
| 27 Nov, 2025 | 43.88 | 44.05 | 43.88 | 44.0 | 236.00 |
| 26 Nov, 2025 | 45.99 | 45.99 | 43.88 | 45.07 | 214.00 |
| 25 Nov, 2025 | 44.0 | 46.19 | 42.2 | 46.19 | 356.00 |
| 24 Nov, 2025 | 44.49 | 44.49 | 43.0 | 44.0 | 411.00 |
| 21 Nov, 2025 | 44.41 | 46.0 | 44.41 | 44.49 | 70.00 |
| 20 Nov, 2025 | 45.82 | 46.19 | 44.8 | 45.32 | 1206.00 |
ICEMAKE
ICICIBANK
ICICIGI
HYUNDAI
IBLFL-SM
IBREALEST