ICDS Limited (ICDSLTD)
INR 43.01
(-6.3%)
INR 43.01
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 52.25 | 52.25 | 49.22 | 49.22 | 7766.00 |
| 11 Jul, 2025 | 52.5 | 52.5 | 51.5 | 51.82 | 1148.00 |
| 10 Jul, 2025 | 54.0 | 54.0 | 51.54 | 51.92 | 273.00 |
| 09 Jul, 2025 | 54.9 | 54.9 | 51.06 | 51.53 | 3225.00 |
| 08 Jul, 2025 | 52.17 | 52.99 | 50.35 | 52.55 | 2732.00 |
| 07 Jul, 2025 | 56.0 | 56.0 | 52.16 | 52.18 | 4141.00 |
| 04 Jul, 2025 | 52.74 | 55.57 | 50.4 | 54.84 | 675.00 |
| 03 Jul, 2025 | 55.12 | 55.12 | 52.9 | 53.0 | 4177.00 |
| 02 Jul, 2025 | 57.09 | 57.09 | 54.99 | 55.12 | 6150.00 |
| 01 Jul, 2025 | 57.99 | 57.99 | 55.15 | 57.89 | 912.00 |
ICEMAKE
ICICIBANK
ICICIGI
HYUNDAI
IBLFL-SM
IBREALEST