ICDS Limited (ICDSLTD)
INR 43.01
(-6.3%)
INR 43.01
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 48.0 | 48.38 | 48.0 | 48.38 | 995.00 |
| 08 Aug, 2025 | 43.0 | 46.08 | 43.0 | 46.08 | 1437.00 |
| 07 Aug, 2025 | 44.0 | 44.0 | 41.85 | 43.89 | 1243.00 |
| 06 Aug, 2025 | 44.05 | 44.05 | 43.6 | 44.05 | 112.00 |
| 05 Aug, 2025 | 44.27 | 44.27 | 44.05 | 44.05 | 441.00 |
| 04 Aug, 2025 | 42.44 | 44.5 | 42.1 | 44.27 | 1123.00 |
| 01 Aug, 2025 | 43.0 | 43.39 | 42.0 | 42.44 | 398.00 |
| 31 Jul, 2025 | 43.61 | 44.49 | 42.76 | 42.81 | 406.00 |
| 30 Jul, 2025 | 44.7 | 46.9 | 42.75 | 42.86 | 754.00 |
| 29 Jul, 2025 | 44.1 | 45.0 | 44.1 | 45.0 | 22.00 |
ICEMAKE
ICICIBANK
ICICIGI
HYUNDAI
IBLFL-SM
IBREALEST