ICDS Limited (ICDSLTD)
INR 43.01
(-6.3%)
INR 43.01
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 47.98 | 48.5 | 47.75 | 48.5 | 112.00 |
| 08 Sep, 2025 | 48.24 | 48.24 | 46.0 | 47.75 | 2146.00 |
| 05 Sep, 2025 | 48.85 | 48.85 | 47.0 | 48.24 | 333.00 |
| 04 Sep, 2025 | 51.25 | 52.0 | 48.7 | 48.85 | 239.00 |
| 03 Sep, 2025 | 52.0 | 53.0 | 50.9 | 51.25 | 411.00 |
| 02 Sep, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 463.00 |
| 01 Sep, 2025 | 48.3 | 48.3 | 48.0 | 48.3 | 394.00 |
| 29 Aug, 2025 | 49.98 | 50.4 | 46.0 | 46.0 | 291.00 |
| 28 Aug, 2025 | 49.29 | 49.29 | 48.0 | 48.0 | 118.00 |
| 27 Aug, 2025 | 49.3 | 49.3 | 49.3 | 49.3 | - |
ICEMAKE
ICICIBANK
ICICIGI
HYUNDAI
IBLFL-SM
IBREALEST