ICDS Limited (ICDSLTD.NS)
INR 40.6
(0.07%)
INR 40.6
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 41.0 | 44.62 | 40.37 | 40.94 | 1045.00 |
| 12 Mar, 2025 | 41.0 | 42.5 | 40.0 | 42.5 | 1379.00 |
| 11 Mar, 2025 | 43.13 | 43.33 | 41.0 | 41.0 | 1379.00 |
| 10 Mar, 2025 | 45.39 | 45.39 | 43.12 | 43.12 | 649.00 |
| 07 Mar, 2025 | 46.0 | 47.0 | 44.5 | 45.39 | 823.00 |
| 06 Mar, 2025 | 44.96 | 46.98 | 44.96 | 46.0 | 1121.00 |
| 05 Mar, 2025 | 42.95 | 45.0 | 41.0 | 44.96 | 3731.00 |
| 04 Mar, 2025 | 44.28 | 45.44 | 42.76 | 42.95 | 1267.00 |
| 03 Mar, 2025 | 41.32 | 45.65 | 41.32 | 45.0 | 1232.00 |
| 28 Feb, 2025 | 48.06 | 48.06 | 43.49 | 43.5 | 969.00 |
CMRE-PB
VJLAXMIE
BHARATAGRI
WINR
CRBN
HXXPY