ICDS Limited (ICDSLTD)
INR 43.01
(-6.3%)
INR 43.01
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 54.31 | 56.8 | 54.23 | 56.79 | 4136.00 |
| 30 May, 2025 | 55.01 | 58.41 | 53.11 | 57.09 | 5754.00 |
| 29 May, 2025 | 58.71 | 58.71 | 55.77 | 55.91 | 2839.00 |
| 28 May, 2025 | 60.26 | 60.26 | 57.24 | 58.71 | 6100.00 |
| 27 May, 2025 | 63.44 | 63.44 | 60.26 | 60.26 | 5132.00 |
| 26 May, 2025 | 68.49 | 68.49 | 63.0 | 63.44 | 15.15 Thousand |
| 23 May, 2025 | 62.25 | 65.23 | 62.25 | 65.23 | 7772.00 |
| 22 May, 2025 | 62.7 | 62.89 | 59.1 | 62.13 | 33.82 Thousand |
| 21 May, 2025 | 57.8 | 59.91 | 54.2 | 59.9 | 15.09 Thousand |
| 20 May, 2025 | 57.0 | 57.06 | 55.0 | 57.06 | 5081.00 |
ICEMAKE
ICICIBANK
ICICIGI
HYUNDAI
IBLFL-SM
IBREALEST