ICDS Limited (ICDSLTD.NS)

INR 65.86

(-5.01%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 42.04 42.04 41.9 42.04 2091.00
04 Jul, 2024 39.85 40.04 38.15 40.04 2735.00
03 Jul, 2024 40.45 40.45 36.6 38.14 14.86 Thousand
02 Jul, 2024 38.5 38.53 36.8 38.53 1429.00
01 Jul, 2024 34.98 36.72 33.25 36.7 1574.00
28 Jun, 2024 34.3 34.98 34.3 34.98 1684.00
27 Jun, 2024 34.4 34.4 34.3 34.3 1200.00
26 Jun, 2024 34.8 34.8 34.1 34.5 1136.00
25 Jun, 2024 36.2 36.2 34.79 34.8 977.00
24 Jun, 2024 35.5 35.5 35.5 35.5 3586.00