ICDS Limited (ICDSLTD.NS)

INR 40.6

(0.07%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 50.99 51.0 50.01 50.97 11.16 Thousand
22 Nov, 2024 48.3 48.75 45.11 48.58 18.48 Thousand
21 Nov, 2024 47.92 48.64 44.5 46.46 17.66 Thousand
19 Nov, 2024 45.5 46.33 44.46 46.33 4919.00
18 Nov, 2024 45.0 45.04 42.94 44.13 2599.00
14 Nov, 2024 44.75 45.77 42.01 42.92 4119.00
13 Nov, 2024 47.4 47.4 43.02 43.63 2812.00
12 Nov, 2024 47.22 47.49 45.11 45.26 3714.00
11 Nov, 2024 44.76 48.85 44.76 47.49 1956.00
08 Nov, 2024 45.76 48.26 45.76 46.95 5578.00