ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 54.0 54.35 51.77 54.35 5801.00
16 May, 2025 47.01 51.77 46.0 51.77 8171.00
15 May, 2025 42.0 48.2 41.13 47.07 10.03 Thousand
14 May, 2025 41.9 44.44 40.02 43.82 3799.00
13 May, 2025 40.84 41.89 40.25 41.78 455.00
12 May, 2025 40.08 43.8 40.08 40.84 7485.00
09 May, 2025 40.37 40.99 39.01 40.08 331.00
08 May, 2025 42.24 42.24 40.05 40.58 2984.00
07 May, 2025 39.12 43.98 38.0 40.1 34.7 Thousand
06 May, 2025 42.39 42.39 40.0 40.2 1073.00