ICDS Limited (ICDSLTD.NS)

INR 40.6

(0.07%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 43.8 46.0 41.7 42.95 3430.00
24 Oct, 2024 46.77 46.77 42.32 43.82 10.02 Thousand
23 Oct, 2024 46.4 46.4 42.99 44.55 3878.00
22 Oct, 2024 44.0 46.06 41.67 45.26 8307.00
21 Oct, 2024 41.81 43.87 41.81 43.87 1191.00
18 Oct, 2024 41.59 41.79 39.8 41.79 1652.00
17 Oct, 2024 39.8 39.8 39.8 39.8 20.00
16 Oct, 2024 40.62 40.65 39.8 39.8 47.00
15 Oct, 2024 40.0 42.0 40.0 40.62 278.00
14 Oct, 2024 40.0 40.0 40.0 40.0 75.00