ICDS Limited (ICDSLTD)
INR 43.01
(-6.3%)
INR 43.01
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 42.11 | 43.93 | 39.0 | 40.99 | 7889.00 |
| 16 Apr, 2025 | 42.74 | 43.99 | 42.0 | 43.08 | 2690.00 |
| 15 Apr, 2025 | 44.96 | 48.87 | 41.22 | 42.74 | 23.59 Thousand |
| 11 Apr, 2025 | 43.17 | 46.99 | 42.96 | 44.97 | 2933.00 |
| 09 Apr, 2025 | 43.19 | 44.28 | 40.41 | 44.05 | 842.00 |
| 08 Apr, 2025 | 40.01 | 43.31 | 39.99 | 40.26 | 1581.00 |
| 07 Apr, 2025 | 45.87 | 45.87 | 38.02 | 39.38 | 1806.00 |
| 04 Apr, 2025 | 40.8 | 45.0 | 40.8 | 41.7 | 240.00 |
| 03 Apr, 2025 | 44.0 | 44.0 | 42.01 | 42.93 | 680.00 |
| 02 Apr, 2025 | 44.0 | 46.0 | 43.89 | 43.92 | 1855.00 |
ICEMAKE
ICICIBANK
ICICIGI
HYUNDAI
IBLFL-SM
IBREALEST