ICDS Limited (ICDSLTD)
INR 43.01
(-6.3%)
INR 43.01
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 44.01 | 46.21 | 42.01 | 46.21 | 404.00 |
| 28 Mar, 2025 | 43.41 | 45.7 | 43.41 | 44.01 | 702.00 |
| 27 Mar, 2025 | 43.8 | 45.9 | 43.6 | 45.7 | 352.00 |
| 26 Mar, 2025 | 45.17 | 47.39 | 43.67 | 45.9 | 2922.00 |
| 25 Mar, 2025 | 43.01 | 47.46 | 43.01 | 45.17 | 1603.00 |
| 24 Mar, 2025 | 47.19 | 47.19 | 45.2 | 45.2 | 1239.00 |
| 21 Mar, 2025 | 41.91 | 46.15 | 41.91 | 44.97 | 576.00 |
| 20 Mar, 2025 | 44.0 | 44.0 | 42.02 | 43.97 | 1195.00 |
| 19 Mar, 2025 | 43.0 | 44.96 | 41.67 | 44.0 | 2791.00 |
| 18 Mar, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 87.00 |
ICEMAKE
ICICIBANK
ICICIGI
HYUNDAI
IBLFL-SM
IBREALEST