ICDS Limited (ICDSLTD.NS)
INR 40.6
(0.07%)
INR 40.6
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 40.5 | 40.5 | 40.27 | 40.27 | 454.00 |
| 10 Sep, 2024 | 41.7 | 41.7 | 41.1 | 41.1 | 177.00 |
| 09 Sep, 2024 | 42.0 | 42.0 | 41.9 | 41.9 | 169.00 |
| 08 Sep, 2024 | 41.9 | 42.0 | 41.9 | 41.9 | 122.00 |
| 06 Sep, 2024 | 42.26 | 42.26 | 42.1 | 42.1 | 130.00 |
| 05 Sep, 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 268.00 |
| 04 Sep, 2024 | 42.15 | 42.26 | 42.15 | 42.26 | 2852.00 |
| 03 Sep, 2024 | 41.31 | 42.16 | 41.31 | 42.16 | 2852.00 |
| 02 Sep, 2024 | 43.01 | 43.01 | 42.16 | 42.16 | 1980.00 |
| 01 Sep, 2024 | 42.16 | 43.01 | 42.16 | 42.16 | 1436.00 |
CMRE-PB
VJLAXMIE
BHARATAGRI
WINR
CRBN
HXXPY