ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 48.67 48.68 48.67 48.68 3803.00
12 Feb, 2025 46.13 48.96 46.13 46.37 963.00
11 Feb, 2025 48.0 48.8 46.59 48.54 856.00
10 Feb, 2025 50.7 50.7 48.16 49.05 696.00
07 Feb, 2025 52.49 52.49 47.5 50.7 2815.00
06 Feb, 2025 45.56 50.28 45.56 50.0 1186.00
05 Feb, 2025 48.65 48.65 47.5 47.93 1772.00
04 Feb, 2025 50.38 50.38 47.86 49.61 1539.00
03 Feb, 2025 50.83 50.83 50.38 50.38 315.00
01 Feb, 2025 48.48 48.48 48.48 48.48 543.00