ICDS Limited (ICDSLTD.NS)
INR 65.86
(-5.01%)
INR 65.86
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 44.1 | 44.1 | 44.1 | 44.1 | 4423.00 |
| 02 Apr, 2024 | 41.9 | 42.0 | 41.85 | 42.0 | 3438.00 |
| 01 Apr, 2024 | 38.45 | 40.2 | 38.45 | 40.0 | 640.00 |
| 28 Mar, 2024 | 36.8 | 40.0 | 36.8 | 38.45 | 4143.00 |
| 27 Mar, 2024 | 35.0 | 38.6 | 35.0 | 38.6 | 2821.00 |
| 26 Mar, 2024 | 38.7 | 38.7 | 36.8 | 36.8 | 473.00 |
| 22 Mar, 2024 | 37.05 | 38.8 | 35.2 | 38.7 | 922.00 |
| 21 Mar, 2024 | 38.8 | 38.8 | 37.05 | 37.05 | 6099.00 |
| 20 Mar, 2024 | 40.6 | 40.6 | 39.0 | 39.0 | 124.00 |
| 19 Mar, 2024 | 41.9 | 41.9 | 37.95 | 40.6 | 1823.00 |
CMRE-PB
VJLAXMIE
BHARATAGRI
WINR
CRBN
HXXPY