ICDS Limited (ICDSLTD.NS)

INR 65.86

(-5.01%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 49.0 49.0 49.0 49.0 100.00
01 Mar, 2024 49.5 49.5 49.0 49.0 19.00
28 Feb, 2024 50.0 50.0 50.0 50.0 4.00
27 Feb, 2024 50.5 50.5 50.5 50.5 8.00
26 Feb, 2024 52.0 52.0 51.0 51.0 6.00
23 Feb, 2024 52.0 52.0 52.0 52.0 -
22 Feb, 2024 52.0 52.0 52.0 52.0 6.00
21 Feb, 2024 53.0 53.0 52.85 52.85 6.00
20 Feb, 2024 54.0 54.0 53.9 53.9 133.00
19 Feb, 2024 55.0 55.0 55.0 55.0 505.00