ICDS Limited (ICDSLTD)
INR 43.01
(-6.3%)
INR 43.01
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 55.0 | 55.72 | 51.05 | 54.82 | 3352.00 |
| 16 Jan, 2025 | 53.05 | 53.07 | 53.05 | 53.07 | 604.00 |
| 15 Jan, 2025 | 51.2 | 53.6 | 50.21 | 50.55 | 1094.00 |
| 14 Jan, 2025 | 51.55 | 54.66 | 50.15 | 51.63 | 494.00 |
| 13 Jan, 2025 | 54.07 | 54.07 | 51.36 | 52.17 | 3312.00 |
| 10 Jan, 2025 | 58.11 | 58.11 | 52.75 | 54.07 | 1156.00 |
| 09 Jan, 2025 | 55.1 | 59.0 | 55.1 | 55.35 | 6483.00 |
| 08 Jan, 2025 | 59.7 | 59.7 | 56.76 | 58.0 | 1551.00 |
| 07 Jan, 2025 | 64.48 | 64.48 | 58.33 | 59.71 | 2246.00 |
| 06 Jan, 2025 | 63.87 | 63.87 | 57.84 | 61.41 | 4601.00 |
ICEMAKE
ICICIBANK
ICICIGI
HYUNDAI
IBLFL-SM
IBREALEST