ICDS Limited (ICDSLTD.NS)
INR 40.6
(0.07%)
INR 40.6
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 37.04 | 37.04 | 35.5 | 36.99 | 1703.00 |
| 19 Aug, 2024 | 38.3 | 39.4 | 37.0 | 37.04 | 1703.00 |
| 18 Aug, 2024 | 38.3 | 39.4 | 37.0 | 37.04 | 1080.00 |
| 16 Aug, 2024 | 38.0 | 38.1 | 38.0 | 38.1 | 773.00 |
| 15 Aug, 2024 | 38.1 | 38.1 | 38.0 | 38.1 | 773.00 |
| 14 Aug, 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 130.00 |
| 13 Aug, 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 435.00 |
| 12 Aug, 2024 | 38.5 | 38.52 | 38.5 | 38.52 | 2673.00 |
| 11 Aug, 2024 | 38.52 | 38.52 | 38.5 | 38.52 | 2673.00 |
| 09 Aug, 2024 | 38.99 | 38.99 | 38.5 | 38.5 | 1410.00 |
CMRE-PB
VJLAXMIE
BHARATAGRI
WINR
CRBN
HXXPY