ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 48.94 48.94 48.48 48.48 1397.00
30 Jan, 2025 48.49 50.38 46.06 46.61 6952.00
29 Jan, 2025 51.5 53.5 48.43 48.49 4529.00
28 Jan, 2025 53.66 53.66 50.98 50.98 244.00
27 Jan, 2025 57.92 57.92 52.41 53.67 80.00
24 Jan, 2025 55.15 57.65 52.39 55.17 910.00
23 Jan, 2025 50.74 55.15 50.74 55.15 1056.00
22 Jan, 2025 56.24 58.85 53.42 53.42 1776.00
21 Jan, 2025 55.0 56.24 55.0 56.24 638.00
20 Jan, 2025 56.2 56.28 52.61 53.57 1881.00