ICDS Limited (ICDSLTD)
INR 43.01
(-6.3%)
INR 43.01
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 60.95 | 61.0 | 59.61 | 60.83 | 5111.00 |
| 02 Jan, 2025 | 65.1 | 65.1 | 61.77 | 62.51 | 3661.00 |
| 01 Jan, 2025 | 63.0 | 65.9 | 63.0 | 65.03 | 4354.00 |
| 31 Dec, 2024 | 60.34 | 63.0 | 57.34 | 63.0 | 3278.00 |
| 30 Dec, 2024 | 58.0 | 60.7 | 57.72 | 60.0 | 6359.00 |
| 27 Dec, 2024 | 60.8 | 60.8 | 56.5 | 57.81 | 2588.00 |
| 26 Dec, 2024 | 59.01 | 63.5 | 58.3 | 59.05 | 4945.00 |
| 24 Dec, 2024 | 62.7 | 64.61 | 61.37 | 61.37 | 4410.00 |
| 23 Dec, 2024 | 59.43 | 64.9 | 59.43 | 64.61 | 22.75 Thousand |
| 20 Dec, 2024 | 62.56 | 62.56 | 62.56 | 62.56 | 1278.00 |
ICEMAKE
ICICIBANK
ICICIGI
HYUNDAI
IBLFL-SM
IBREALEST