ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 65.86 65.86 65.86 65.86 2108.00
18 Dec, 2024 76.0 76.0 69.33 69.33 6328.00
17 Dec, 2024 72.98 72.98 71.15 72.98 19.4 Thousand
16 Dec, 2024 69.5 69.51 69.5 69.51 27.98 Thousand
13 Dec, 2024 65.7 66.2 64.64 66.2 32.03 Thousand
12 Dec, 2024 62.9 63.05 60.31 63.05 50.64 Thousand
11 Dec, 2024 55.9 57.32 53.02 57.32 42.41 Thousand
10 Dec, 2024 52.25 54.5 51.01 52.11 15.29 Thousand
09 Dec, 2024 54.0 54.0 51.5 52.24 11.98 Thousand
06 Dec, 2024 53.9 54.0 50.51 51.78 11.53 Thousand