ICDS Limited (ICDSLTD.NS)

INR 65.86

(-5.01%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 46.55 48.85 44.3 48.85 9241.00
01 Feb, 2024 49.85 49.85 45.65 46.55 18.75 Thousand
31 Jan, 2024 47.65 47.65 47.3 47.65 10.48 Thousand
30 Jan, 2024 45.4 45.4 45.4 45.4 1168.00
29 Jan, 2024 43.25 43.25 43.25 43.25 3943.00
25 Jan, 2024 41.2 41.2 41.2 41.2 1476.00
24 Jan, 2024 41.15 41.15 40.4 40.4 2201.00
23 Jan, 2024 42.05 42.05 41.2 41.2 3611.00
20 Jan, 2024 41.75 42.0 41.75 42.0 2766.00
19 Jan, 2024 41.75 41.75 41.75 41.75 2639.00