ICDS Limited (ICDSLTD)

INR 43.01

(-6.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 47.92 48.64 44.5 46.46 17.66 Thousand
19 Nov, 2024 45.5 46.33 44.46 46.33 4919.00
18 Nov, 2024 45.0 45.04 42.94 44.13 2599.00
14 Nov, 2024 44.75 45.77 42.01 42.92 4119.00
13 Nov, 2024 47.4 47.4 43.02 43.63 2812.00
12 Nov, 2024 47.22 47.49 45.11 45.26 3714.00
11 Nov, 2024 44.76 48.85 44.76 47.49 1956.00
08 Nov, 2024 45.76 48.26 45.76 46.95 5578.00
07 Nov, 2024 48.52 48.87 46.41 48.11 4349.00
06 Nov, 2024 48.19 48.25 47.01 47.71 5829.00