ICDS Limited (ICDSLTD)
INR 43.01
(-6.3%)
INR 43.01
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 44.0 | 46.06 | 41.67 | 45.26 | 8187.00 |
| 21 Oct, 2024 | 41.81 | 43.87 | 41.81 | 43.87 | 1191.00 |
| 18 Oct, 2024 | 41.59 | 41.79 | 39.8 | 41.79 | 1552.00 |
| 17 Oct, 2024 | 39.8 | 39.8 | 39.8 | 39.8 | 20.00 |
| 16 Oct, 2024 | 40.62 | 40.65 | 39.8 | 39.8 | 47.00 |
| 15 Oct, 2024 | 40.0 | 42.0 | 40.0 | 40.62 | 278.00 |
| 14 Oct, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 75.00 |
| 11 Oct, 2024 | 39.62 | 41.6 | 39.62 | 40.0 | 4896.00 |
| 10 Oct, 2024 | 38.49 | 39.62 | 36.0 | 39.62 | 1004.00 |
| 09 Oct, 2024 | 39.35 | 41.31 | 37.38 | 37.74 | 3093.00 |
ICEMAKE
ICICIBANK
ICICIGI
HYUNDAI
IBLFL-SM
IBREALEST