ICDS Limited (ICDSLTD.NS)

INR 65.86

(-5.01%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 63.45 63.45 62.3 62.3 11.07 Thousand
19 Dec, 2023 63.45 63.45 63.45 63.45 6646.00
18 Dec, 2023 60.45 60.45 60.0 60.45 12.14 Thousand
15 Dec, 2023 57.6 57.6 57.6 57.6 2516.00
14 Dec, 2023 54.9 54.9 54.9 54.9 4908.00
13 Dec, 2023 52.3 52.3 52.3 52.3 5362.00
12 Dec, 2023 49.85 49.85 49.85 49.85 6704.00
11 Dec, 2023 47.5 47.5 47.5 47.5 6522.00
08 Dec, 2023 45.25 45.25 45.25 45.25 13.69 Thousand
07 Dec, 2023 43.0 43.1 43.0 43.1 6816.00