ICDS Limited (ICDSLTD)
INR 43.01
(-6.3%)
INR 43.01
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 44.07 | 47.96 | 44.07 | 45.96 | 7098.00 |
| 04 Nov, 2024 | 49.5 | 49.5 | 44.84 | 46.28 | 8035.00 |
| 01 Nov, 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 2809.00 |
| 31 Oct, 2024 | 45.27 | 46.0 | 42.16 | 44.97 | 2001.00 |
| 30 Oct, 2024 | 45.16 | 45.16 | 43.01 | 44.36 | 2825.00 |
| 29 Oct, 2024 | 44.58 | 45.88 | 41.61 | 43.01 | 1211.00 |
| 28 Oct, 2024 | 42.0 | 44.74 | 40.94 | 43.7 | 2591.00 |
| 25 Oct, 2024 | 43.8 | 46.0 | 41.7 | 42.95 | 3411.00 |
| 24 Oct, 2024 | 46.77 | 46.77 | 42.32 | 43.82 | 9994.00 |
| 23 Oct, 2024 | 46.4 | 46.4 | 42.99 | 44.55 | 3854.00 |
ICEMAKE
ICICIBANK
ICICIGI
HYUNDAI
IBLFL-SM
IBREALEST