ICDS Limited (ICDSLTD.NS)

INR 65.86

(-5.01%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 37.0 37.0 37.0 37.0 29.00
08 May, 2024 37.0 37.0 37.0 37.0 25.00
07 May, 2024 37.0 37.0 36.3 37.0 301.00
06 May, 2024 37.25 37.25 37.0 37.0 103.00
03 May, 2024 37.25 37.25 37.25 37.25 263.00
30 Apr, 2024 37.25 37.25 37.25 37.25 442.00
29 Apr, 2024 37.25 37.25 37.25 37.25 100.00
25 Apr, 2024 37.3 37.3 37.25 37.25 318.00
24 Apr, 2024 37.3 37.3 37.3 37.3 505.00
23 Apr, 2024 38.0 38.0 38.0 38.0 672.00