Hybrid Financial Services Limited (HYBRIDFIN.NS)

INR 11.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 14.3 14.3 13.1 14.16 63.97 Thousand
01 Nov, 2024 13.82 13.82 12.76 13.72 25.89 Thousand
31 Oct, 2024 12.95 13.28 12.65 13.17 70.1 Thousand
30 Oct, 2024 12.45 12.96 12.17 12.65 40.59 Thousand
29 Oct, 2024 12.47 12.6 12.02 12.47 5168.00
28 Oct, 2024 12.28 12.6 11.52 12.47 6306.00
25 Oct, 2024 12.4 12.55 11.93 12.0 4908.00
24 Oct, 2024 12.23 12.49 11.92 12.38 3993.00
23 Oct, 2024 12.02 12.26 11.5 12.23 3135.00
22 Oct, 2024 12.55 13.0 11.95 12.02 33.22 Thousand