Hybrid Financial Services Limited (HYBRIDFIN.NS)

INR 11.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 12.2 12.71 12.0 12.55 4342.00
18 Oct, 2024 12.43 12.43 12.05 12.18 9124.00
17 Oct, 2024 12.26 12.61 12.05 12.25 11.13 Thousand
16 Oct, 2024 12.6 12.6 12.13 12.26 3535.00
15 Oct, 2024 12.5 12.79 12.2 12.56 8647.00
14 Oct, 2024 12.83 12.9 12.15 12.22 6893.00
11 Oct, 2024 13.09 13.23 12.13 12.73 14 Thousand
10 Oct, 2024 12.47 12.7 12.2 12.63 3549.00
09 Oct, 2024 12.45 12.73 11.93 12.47 9058.00
08 Oct, 2024 12.65 12.65 12.12 12.39 4634.00