Hybrid Financial Services Limited (HYBRIDFIN.NS)

INR 16.1

(4.95%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 12.0 12.0 12.0 12.0 10.49 Thousand
30 May, 2024 12.8 13.45 12.6 12.6 31.89 Thousand
29 May, 2024 14.6 14.6 13.25 13.25 74.9 Thousand
28 May, 2024 13.95 13.95 13.95 13.95 4642.00
27 May, 2024 13.3 13.3 13.3 13.3 12.98 Thousand
24 May, 2024 12.7 12.7 12.7 12.7 6629.00
23 May, 2024 12.1 12.1 12.1 12.1 3615.00
22 May, 2024 11.55 11.55 11.55 11.55 1277.00
21 May, 2024 11.0 11.0 11.0 11.0 5175.00
18 May, 2024 10.5 10.5 10.5 10.5 5975.00