Hybrid Financial Services Limited (HYBRIDFIN.NS)

INR 16.1

(4.95%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 11.34 11.85 11.2 11.3 10.91 Thousand
28 Jun, 2024 11.48 11.65 11.05 11.34 33.03 Thousand
27 Jun, 2024 11.41 11.5 10.75 11.11 13.95 Thousand
26 Jun, 2024 11.48 11.48 11.2 11.23 9387.00
25 Jun, 2024 11.9 12.1 11.3 11.48 23.27 Thousand
24 Jun, 2024 11.99 11.99 11.4 11.67 20.05 Thousand
21 Jun, 2024 11.84 12.39 11.21 11.67 65.8 Thousand
20 Jun, 2024 12.32 12.32 11.77 11.8 86.55 Thousand
19 Jun, 2024 12.41 12.97 12.21 12.39 5574.00
18 Jun, 2024 12.45 12.68 12.19 12.41 31.16 Thousand