Hybrid Financial Services Limited (HYBRIDFIN.NS)

INR 11.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 12.86 12.86 12.86 12.86 6734.00
05 Dec, 2024 12.28 12.61 12.28 12.61 2453.00
04 Dec, 2024 12.56 12.56 12.54 12.54 1899.00
03 Dec, 2024 12.8 12.8 12.8 12.8 2519.00
02 Dec, 2024 12.6 12.8 12.6 12.8 6630.00
29 Nov, 2024 12.78 12.78 12.55 12.55 9356.00
28 Nov, 2024 12.53 12.53 12.53 12.53 1176.00
27 Nov, 2024 12.05 12.29 12.05 12.29 7159.00
26 Nov, 2024 12.35 12.35 12.05 12.05 1091.00
25 Nov, 2024 12.55 12.55 12.3 12.3 2049.00