Hybrid Financial Services Limited (HYBRIDFIN.NS)

INR 16.1

(4.95%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 11.7 11.89 11.21 11.28 27.96 Thousand
29 Jul, 2024 11.39 11.55 11.2 11.47 10.62 Thousand
26 Jul, 2024 11.49 11.59 11.11 11.17 22.9 Thousand
25 Jul, 2024 11.46 11.46 11.01 11.41 5113.00
24 Jul, 2024 11.24 11.48 10.97 11.01 1648.00
23 Jul, 2024 11.79 11.79 10.76 11.24 34.48 Thousand
22 Jul, 2024 11.13 11.5 11.06 11.3 5410.00
19 Jul, 2024 11.31 11.53 11.01 11.13 26.8 Thousand
18 Jul, 2024 11.41 11.59 11.25 11.31 20.07 Thousand
16 Jul, 2024 12.0 12.0 11.36 11.37 16.65 Thousand