Hybrid Financial Services Limited (HYBRIDFIN.NS)

INR 16.1

(4.95%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 12.95 14.28 12.92 12.92 31.71 Thousand
11 Aug, 2024 12.95 14.28 12.92 12.92 31.71 Thousand
09 Aug, 2024 14.33 15.04 13.61 13.61 38.59 Thousand
08 Aug, 2024 15.79 15.79 14.33 14.33 83.68 Thousand
07 Aug, 2024 15.09 15.09 15.09 15.09 2618.00
06 Aug, 2024 14.38 14.38 14.38 14.38 3556.00
05 Aug, 2024 13.7 13.7 13.7 13.7 37.92 Thousand
02 Aug, 2024 13.0 13.05 12.68 13.05 99.1 Thousand
01 Aug, 2024 12.43 12.43 12.43 12.43 12.37 Thousand
31 Jul, 2024 11.84 11.84 11.84 11.84 22.19 Thousand