Hybrid Financial Services Limited (HYBRIDFIN)

INR 19.48

(-1.62%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 20.27 20.27 20.27 20.27 9974.00
13 Jun, 2025 22.45 22.45 21.34 21.34 33.79 Thousand
12 Jun, 2025 21.97 22.47 21.97 22.47 60.17 Thousand
11 Jun, 2025 21.8 22.72 20.66 21.4 1.03 Million
10 Jun, 2025 19.5 20.66 18.88 20.66 422.63 Thousand
09 Jun, 2025 18.4 18.79 18.15 18.79 276.98 Thousand
06 Jun, 2025 13.2 15.66 13.19 15.66 127.73 Thousand
05 Jun, 2025 13.25 13.25 12.7 13.05 6497.00
04 Jun, 2025 12.85 13.3 12.25 13.13 12.2 Thousand
03 Jun, 2025 13.5 13.6 12.62 12.91 5726.00