Hybrid Financial Services Limited (HYBRIDFIN.NS)

INR 16.1

(4.95%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 14.45 14.5 13.63 13.67 23.33 Thousand
10 Sep, 2024 14.02 14.56 14.0 14.35 25.23 Thousand
09 Sep, 2024 13.57 14.03 13.15 14.01 25.08 Thousand
08 Sep, 2024 13.57 14.03 13.15 14.01 9879.00
06 Sep, 2024 13.8 13.8 13.12 13.37 12.95 Thousand
05 Sep, 2024 14.05 14.5 13.35 13.8 12.85 Thousand
04 Sep, 2024 14.88 14.88 14.02 14.06 14.96 Thousand
03 Sep, 2024 14.64 14.94 14.1 14.76 16.41 Thousand
02 Sep, 2024 13.43 14.8 13.43 14.44 47.19 Thousand
01 Sep, 2024 13.43 14.8 13.43 14.44 47.19 Thousand