Hybrid Financial Services Limited (HYBRIDFIN.NS)

INR 16.1

(4.95%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 13.0 13.23 12.5 13.14 9073.00
23 Sep, 2024 13.49 13.64 12.54 12.62 22.66 Thousand
20 Sep, 2024 13.5 13.5 13.05 13.21 6671.00
19 Sep, 2024 13.9 13.9 13.15 13.3 7666.00
18 Sep, 2024 13.74 13.96 13.12 13.83 11.56 Thousand
17 Sep, 2024 14.1 14.15 13.5 13.74 7384.00
16 Sep, 2024 13.86 14.16 13.25 13.89 11.95 Thousand
15 Sep, 2024 13.86 13.86 13.86 13.86 12.05 Thousand
13 Sep, 2024 13.5 14.14 13.2 13.7 11.85 Thousand
12 Sep, 2024 13.67 13.87 13.07 13.5 11.85 Thousand