Hybrid Financial Services Limited (HYBRIDFIN.NS)

INR 16.1

(4.95%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 10.0 10.0 10.0 10.0 7471.00
16 May, 2024 9.55 9.55 8.85 9.55 43.09 Thousand
15 May, 2024 9.3 9.3 9.0 9.1 3323.00
14 May, 2024 8.75 9.5 8.75 9.0 6911.00
13 May, 2024 8.7 9.15 8.7 9.05 6879.00
10 May, 2024 9.25 9.3 8.75 8.75 33.15 Thousand
09 May, 2024 8.8 9.3 8.65 8.95 6437.00
08 May, 2024 9.15 9.3 8.85 8.95 1869.00
07 May, 2024 8.75 9.15 8.75 9.15 11.14 Thousand
06 May, 2024 9.3 9.3 8.65 8.75 13.79 Thousand