Hybrid Financial Services Limited (HYBRIDFIN.NS)
INR 11.76
(2.08%)
INR 11.76
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 12.36 | 12.99 | 12.36 | 12.65 | 8458.00 |
| 04 Oct, 2024 | 12.75 | 13.0 | 12.27 | 12.67 | 6372.00 |
| 03 Oct, 2024 | 13.47 | 13.47 | 12.45 | 12.59 | 14.57 Thousand |
| 01 Oct, 2024 | 12.58 | 13.08 | 12.08 | 13.08 | 31.84 Thousand |
| 30 Sep, 2024 | 13.24 | 13.24 | 12.16 | 12.46 | 11.96 Thousand |
| 27 Sep, 2024 | 12.45 | 12.79 | 12.27 | 12.61 | 12.02 Thousand |
| 26 Sep, 2024 | 12.75 | 13.12 | 12.01 | 12.25 | 37.58 Thousand |
| 25 Sep, 2024 | 12.99 | 13.59 | 12.48 | 12.52 | 19.82 Thousand |
| 24 Sep, 2024 | 13.0 | 13.23 | 12.5 | 13.14 | 9073.00 |
| 23 Sep, 2024 | 13.49 | 13.64 | 12.54 | 12.62 | 22.66 Thousand |
PRAX
PURVA
DGDCF
PM
2321
LEN