Huhtamaki India Limited (HUHTAMAKI.NS)

INR 195.83

(-0.34%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 385.6 418.0 374.2 410.45 2.2 Million
31 Jul, 2024 386.2 388.5 381.3 384.05 174.28 Thousand
30 Jul, 2024 376.6 388.5 376.35 385.05 390.04 Thousand
29 Jul, 2024 385.0 400.95 373.65 376.15 830.1 Thousand
28 Jul, 2024 385.0 400.95 373.65 376.15 830.1 Thousand
26 Jul, 2024 378.4 382.95 374.0 376.2 194.35 Thousand
25 Jul, 2024 371.8 381.9 369.65 378.4 142.21 Thousand
24 Jul, 2024 375.0 385.2 367.8 371.8 341.04 Thousand
23 Jul, 2024 376.0 401.0 366.15 386.35 464.61 Thousand
22 Jul, 2024 369.0 382.45 362.2 376.35 149.55 Thousand