Huhtamaki India Limited (HUHTAMAKI.NS)

INR 287.75

(-0.54%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 308.0 313.95 303.55 306.8 165.49 Thousand
26 Apr, 2024 309.9 314.45 306.8 307.85 117.12 Thousand
25 Apr, 2024 321.35 321.95 308.1 309.75 243.56 Thousand
24 Apr, 2024 334.95 335.0 316.1 318.0 651.68 Thousand
23 Apr, 2024 352.0 356.0 343.6 346.35 651.68 Thousand
22 Apr, 2024 333.15 356.4 333.15 344.65 1.06 Million
21 Apr, 2024 333.15 356.4 333.15 344.65 1.06 Million
19 Apr, 2024 328.55 333.0 323.3 329.7 50.79 Thousand
18 Apr, 2024 334.7 337.0 327.35 328.55 52.61 Thousand
17 Apr, 2024 334.7 337.0 327.35 328.55 52.61 Thousand