Huhtamaki India Limited (HUHTAMAKI.NS)

INR 287.75

(-0.54%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 305.95 305.95 297.0 298.2 104.26 Thousand
08 May, 2024 301.6 305.95 301.1 304.6 48.7 Thousand
07 May, 2024 304.8 307.45 300.05 301.85 108.47 Thousand
06 May, 2024 307.0 307.45 301.0 302.25 108.47 Thousand
05 May, 2024 307.0 307.45 301.0 302.25 72.53 Thousand
03 May, 2024 307.4 308.0 301.1 303.05 120.86 Thousand
02 May, 2024 308.0 310.9 304.45 304.95 130.91 Thousand
01 May, 2024 308.0 310.9 304.45 304.95 130.91 Thousand
30 Apr, 2024 309.45 312.0 307.45 309.15 125.96 Thousand
29 Apr, 2024 308.0 313.95 303.55 306.8 165.49 Thousand