Huhtamaki India Limited (HUHTAMAKI.NS)

INR 287.75

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 255.0 257.95 248.4 249.85 56.99 Thousand
16 Jan, 2025 253.15 259.05 253.05 255.3 42.52 Thousand
15 Jan, 2025 256.8 256.9 249.1 250.75 61.33 Thousand
14 Jan, 2025 246.15 258.15 246.15 255.95 51.49 Thousand
13 Jan, 2025 253.0 255.15 244.0 246.15 46.07 Thousand
10 Jan, 2025 262.55 262.55 252.45 253.7 53.55 Thousand
09 Jan, 2025 263.0 266.4 257.1 261.25 62.5 Thousand
08 Jan, 2025 266.65 269.85 263.75 266.65 28.51 Thousand
07 Jan, 2025 268.25 271.15 262.3 269.4 38.16 Thousand
06 Jan, 2025 278.6 279.7 264.8 265.65 65.19 Thousand