Huhtamaki India Limited (HUHTAMAKI.NS)
INR 190.19
(-0.19%)
INR 190.19
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 204.27 | 204.89 | 203.21 | 204.39 | 1302.00 |
| 05 Jun, 2025 | 204.19 | 204.19 | 204.0 | 204.0 | 1297.00 |
| 04 Jun, 2025 | 207.05 | 207.05 | 203.62 | 204.0 | 2729.00 |
| 03 Jun, 2025 | 204.28 | 204.28 | 202.05 | 203.78 | 8218.00 |
| 02 Jun, 2025 | 206.3 | 206.3 | 198.46 | 201.2 | 72.59 Thousand |
| 30 May, 2025 | 208.4 | 208.4 | 203.04 | 205.28 | 83.71 Thousand |
| 29 May, 2025 | 210.0 | 212.0 | 206.0 | 206.86 | 127.73 Thousand |
| 28 May, 2025 | 215.5 | 218.6 | 206.83 | 208.64 | 211.94 Thousand |
| 27 May, 2025 | 211.6 | 216.4 | 203.24 | 213.37 | 310.22 Thousand |
| 26 May, 2025 | 200.7 | 213.0 | 199.6 | 208.46 | 342.02 Thousand |
FCU
CLHLF
WOCKPHARMA
7241
5247
IKIO