Huhtamaki India Limited (HUHTAMAKI)
INR 215.98
(-1.11%)
INR 215.98
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 218.4 | 218.44 | 211.45 | 215.98 | 157.37 Thousand |
| 02 Dec, 2025 | 217.45 | 218.52 | 215.0 | 217.3 | 102.39 Thousand |
| 01 Dec, 2025 | 221.36 | 225.01 | 217.35 | 217.93 | 131.62 Thousand |
| 28 Nov, 2025 | 223.88 | 223.88 | 217.0 | 219.14 | 88.42 Thousand |
| 27 Nov, 2025 | 224.57 | 226.0 | 221.1 | 221.87 | 68.04 Thousand |
| 26 Nov, 2025 | 219.65 | 225.0 | 218.6 | 223.06 | 165.28 Thousand |
| 25 Nov, 2025 | 218.64 | 221.76 | 218.03 | 219.65 | 108.84 Thousand |
| 24 Nov, 2025 | 224.3 | 224.7 | 217.25 | 218.45 | 126.87 Thousand |
| 21 Nov, 2025 | 224.1 | 226.74 | 222.6 | 223.54 | 62.32 Thousand |
| 20 Nov, 2025 | 231.41 | 232.14 | 223.8 | 225.89 | 209.05 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO