Huhtamaki India Limited (HUHTAMAKI.NS)

INR 190.19

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 204.27 206.29 202.1 205.26 141.81 Thousand
05 Jun, 2025 204.19 209.0 202.25 203.81 101.21 Thousand
04 Jun, 2025 207.05 207.05 200.26 202.22 112.32 Thousand
03 Jun, 2025 204.28 211.5 202.05 204.99 219.94 Thousand
02 Jun, 2025 206.3 207.0 198.02 204.28 193.04 Thousand
30 May, 2025 208.4 208.4 203.04 205.28 83.71 Thousand
29 May, 2025 210.0 212.0 206.0 206.86 127.73 Thousand
28 May, 2025 215.5 218.6 206.83 208.64 211.94 Thousand
27 May, 2025 211.6 216.4 203.24 213.37 310.22 Thousand
26 May, 2025 200.7 213.0 199.6 208.46 342.02 Thousand