Huhtamaki India Limited (HUHTAMAKI.NS)
INR 190.19
(-0.19%)
INR 190.19
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 211.31 | 216.24 | 211.3 | 214.27 | 28.26 Thousand |
| 19 Jun, 2025 | 207.62 | 211.17 | 207.62 | 210.1 | 3275.00 |
| 18 Jun, 2025 | 207.62 | 209.6 | 206.79 | 207.2 | 6373.00 |
| 17 Jun, 2025 | 209.6 | 211.95 | 209.0 | 210.45 | 11.67 Thousand |
| 16 Jun, 2025 | 207.49 | 207.89 | 206.42 | 206.42 | 4972.00 |
| 13 Jun, 2025 | 204.06 | 209.0 | 201.71 | 207.49 | 109.97 Thousand |
| 12 Jun, 2025 | 207.6 | 214.4 | 204.05 | 207.9 | 276.99 Thousand |
| 11 Jun, 2025 | 208.0 | 209.7 | 205.0 | 206.41 | 234.71 Thousand |
| 10 Jun, 2025 | 206.67 | 209.8 | 204.85 | 206.69 | 133.2 Thousand |
| 09 Jun, 2025 | 205.64 | 208.72 | 205.01 | 206.67 | 83.07 Thousand |
FCU
CLHLF
WOCKPHARMA
7241
5247
IKIO