Huhtamaki India Limited (HUHTAMAKI.NS)

INR 190.19

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 187.21 193.0 186.51 192.1 66.37 Thousand
08 May, 2025 190.5 194.71 188.25 192.25 65.53 Thousand
07 May, 2025 184.64 190.01 183.41 189.07 55.44 Thousand
06 May, 2025 191.1 192.85 185.4 186.27 63.12 Thousand
05 May, 2025 190.19 192.2 188.72 190.52 39.64 Thousand
02 May, 2025 190.3 192.37 188.6 190.19 61.83 Thousand
30 Apr, 2025 195.1 195.1 190.0 190.56 56.94 Thousand
29 Apr, 2025 197.0 197.85 192.11 193.24 50.91 Thousand
28 Apr, 2025 195.0 197.49 191.17 196.49 94.27 Thousand
25 Apr, 2025 204.0 205.03 191.14 195.65 191.8 Thousand