Huhtamaki India Limited (HUHTAMAKI.NS)

INR 190.19

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 180.0 183.0 175.0 180.45 110.44 Thousand
04 Apr, 2025 195.9 196.38 185.1 188.35 116.35 Thousand
03 Apr, 2025 191.05 197.39 191.01 195.19 68.47 Thousand
02 Apr, 2025 190.51 194.95 185.91 192.12 67.48 Thousand
01 Apr, 2025 182.35 191.39 181.1 190.51 96.78 Thousand
28 Mar, 2025 182.9 188.45 180.0 180.66 135.58 Thousand
27 Mar, 2025 179.65 187.6 178.48 183.54 290.73 Thousand
26 Mar, 2025 187.1 187.95 179.06 179.82 114.04 Thousand
25 Mar, 2025 194.03 196.98 185.9 186.48 143.2 Thousand
24 Mar, 2025 189.6 198.0 189.55 193.52 208.22 Thousand