Huhtamaki India Limited (HUHTAMAKI.NS)

INR 190.19

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 186.7 197.51 186.45 187.7 170.31 Thousand
20 Mar, 2025 185.15 189.8 184.0 185.63 213.29 Thousand
19 Mar, 2025 181.8 190.0 181.8 184.67 158.52 Thousand
18 Mar, 2025 181.99 186.38 179.15 180.87 203.37 Thousand
17 Mar, 2025 186.91 188.25 177.1 179.56 132.45 Thousand
13 Mar, 2025 188.15 196.0 185.79 186.91 161.41 Thousand
12 Mar, 2025 191.35 195.3 186.38 187.36 91.53 Thousand
11 Mar, 2025 194.29 197.2 190.0 193.49 190.67 Thousand
10 Mar, 2025 204.14 204.14 191.2 194.29 58.87 Thousand
07 Mar, 2025 199.9 210.59 199.9 202.14 137.41 Thousand