Huhtamaki India Limited (HUHTAMAKI.NS)

INR 287.75

(-0.54%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 287.9 293.0 281.1 287.3 235.84 Thousand
05 Nov, 2024 287.25 293.0 276.65 283.8 104.34 Thousand
04 Nov, 2024 291.55 291.55 282.7 287.0 53.22 Thousand
01 Nov, 2024 285.9 294.3 285.9 291.7 29.61 Thousand
31 Oct, 2024 280.4 290.25 276.25 285.1 85.35 Thousand
30 Oct, 2024 277.0 285.95 273.8 280.4 109.82 Thousand
29 Oct, 2024 284.9 286.05 272.2 273.6 98.6 Thousand
28 Oct, 2024 276.05 290.0 273.0 284.9 230.26 Thousand
25 Oct, 2024 298.7 298.7 270.6 276.1 370.36 Thousand
24 Oct, 2024 329.75 329.75 294.0 297.15 438.81 Thousand