Huhtamaki India Limited (HUHTAMAKI.NS)

INR 287.75

(-0.54%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 394.0 395.45 390.0 392.75 73.95 Thousand
14 Oct, 2024 401.5 404.3 392.0 392.9 137.26 Thousand
11 Oct, 2024 394.2 404.95 388.55 400.2 192.13 Thousand
10 Oct, 2024 400.9 400.9 394.1 397.8 45.2 Thousand
09 Oct, 2024 390.4 403.4 389.0 400.05 181.45 Thousand
08 Oct, 2024 366.0 403.8 366.0 390.4 181.55 Thousand
07 Oct, 2024 376.5 389.0 360.0 371.35 91.36 Thousand
04 Oct, 2024 380.15 383.9 371.75 374.8 60.28 Thousand
03 Oct, 2024 377.0 390.3 377.0 380.9 70.47 Thousand
01 Oct, 2024 385.45 393.3 384.35 388.35 45.21 Thousand