Huhtamaki India Limited (HUHTAMAKI.NS)

INR 190.19

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 206.0 209.19 200.25 201.63 140.31 Thousand
05 Mar, 2025 182.01 215.5 182.0 204.84 212.99 Thousand
04 Mar, 2025 176.15 188.55 174.0 182.01 97.84 Thousand
03 Mar, 2025 179.15 183.05 170.56 178.78 124.92 Thousand
28 Feb, 2025 184.98 184.98 172.85 176.06 138.32 Thousand
27 Feb, 2025 191.55 192.69 180.01 182.42 93.07 Thousand
25 Feb, 2025 190.39 196.46 188.0 189.2 88.15 Thousand
24 Feb, 2025 196.01 197.53 189.0 190.39 84.96 Thousand
21 Feb, 2025 202.6 204.47 197.1 197.43 49.79 Thousand
20 Feb, 2025 202.05 202.75 200.01 200.48 69.58 Thousand