Huhtamaki India Limited (HUHTAMAKI.NS)

INR 287.75

(-0.54%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 390.0 393.05 386.3 389.85 80.63 Thousand
15 Sep, 2024 390.0 391.7 390.0 391.5 3094.00
13 Sep, 2024 389.95 395.75 384.7 386.45 80.56 Thousand
12 Sep, 2024 388.7 392.9 384.75 387.2 80.53 Thousand
11 Sep, 2024 398.9 398.9 385.25 386.65 67.36 Thousand
10 Sep, 2024 391.9 399.95 390.8 397.65 67.34 Thousand
09 Sep, 2024 399.5 399.6 386.3 389.85 69.68 Thousand
08 Sep, 2024 399.5 399.6 386.3 389.85 69.68 Thousand
06 Sep, 2024 406.4 412.0 397.0 399.5 149.85 Thousand
05 Sep, 2024 400.95 412.0 399.0 405.45 366.35 Thousand