Huhtamaki India Limited (HUHTAMAKI.NS)

INR 190.12

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 299.45 301.15 291.1 292.65 46.9 Thousand
16 Dec, 2024 301.35 305.15 297.6 298.25 63.4 Thousand
13 Dec, 2024 302.5 306.85 295.1 305.05 82.65 Thousand
12 Dec, 2024 293.9 316.0 293.0 303.0 209.51 Thousand
11 Dec, 2024 299.3 303.75 292.1 293.7 74.25 Thousand
10 Dec, 2024 302.55 308.0 296.1 299.55 149.34 Thousand
09 Dec, 2024 297.0 306.95 296.5 302.1 74.81 Thousand
06 Dec, 2024 304.65 307.0 298.0 298.9 85.74 Thousand
05 Dec, 2024 308.75 310.4 301.35 304.65 88 Thousand
04 Dec, 2024 300.5 310.1 296.0 307.55 176.77 Thousand