Huhtamaki India Limited (HUHTAMAKI.NS)

INR 190.19

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 227.61 238.0 227.61 236.52 40.33 Thousand
04 Feb, 2025 226.5 232.99 225.0 230.66 41.73 Thousand
03 Feb, 2025 230.45 230.45 222.42 223.96 34.87 Thousand
01 Feb, 2025 228.0 235.02 223.99 234.08 30.13 Thousand
31 Jan, 2025 218.4 226.85 215.15 225.85 71.28 Thousand
30 Jan, 2025 210.95 222.9 207.1 218.4 93.43 Thousand
29 Jan, 2025 215.0 221.95 206.7 212.3 155.29 Thousand
28 Jan, 2025 225.95 226.9 210.3 214.15 118.85 Thousand
27 Jan, 2025 234.1 235.25 221.0 222.65 102.41 Thousand
24 Jan, 2025 241.6 242.75 233.0 234.15 46.05 Thousand