Huhtamaki India Limited (HUHTAMAKI.NS)
INR 190.19
(-0.19%)
INR 190.19
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 262.55 | 262.55 | 252.45 | 253.7 | 53.55 Thousand |
| 09 Jan, 2025 | 263.0 | 266.4 | 257.1 | 261.25 | 62.5 Thousand |
| 08 Jan, 2025 | 266.65 | 269.85 | 263.75 | 266.65 | 28.51 Thousand |
| 07 Jan, 2025 | 268.25 | 271.15 | 262.3 | 269.4 | 38.16 Thousand |
| 06 Jan, 2025 | 278.6 | 279.7 | 264.8 | 265.65 | 65.19 Thousand |
| 03 Jan, 2025 | 277.55 | 282.7 | 276.0 | 276.7 | 44.93 Thousand |
| 02 Jan, 2025 | 275.25 | 279.95 | 275.0 | 276.8 | 39.66 Thousand |
| 01 Jan, 2025 | 273.95 | 276.0 | 273.0 | 275.25 | 20.99 Thousand |
| 31 Dec, 2024 | 271.5 | 274.5 | 268.85 | 273.6 | 41.45 Thousand |
| 30 Dec, 2024 | 278.15 | 278.15 | 267.65 | 269.7 | 42.34 Thousand |
FCU
CLHLF
WOCKPHARMA
7241
5247
IKIO