Huhtamaki India Limited (HUHTAMAKI.NS)

INR 287.75

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 435.25 441.0 430.25 436.85 220.29 Thousand
22 Aug, 2024 444.95 447.0 433.35 435.25 220.29 Thousand
21 Aug, 2024 435.0 445.0 428.4 440.25 256.75 Thousand
20 Aug, 2024 441.5 447.0 434.0 437.3 256.75 Thousand
19 Aug, 2024 436.85 447.9 436.8 439.45 314.21 Thousand
18 Aug, 2024 436.85 447.9 436.8 439.45 314.21 Thousand
16 Aug, 2024 423.8 438.75 419.8 433.4 213.08 Thousand
15 Aug, 2024 423.8 438.75 419.8 433.4 213.08 Thousand
14 Aug, 2024 421.4 428.95 412.25 423.35 203.6 Thousand
13 Aug, 2024 433.4 436.95 416.0 419.9 218.41 Thousand