Huhtamaki India Limited (HUHTAMAKI.NS)
INR 190.56
(-1.39%)
INR 190.56
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 393.25 | 399.0 | 390.85 | 392.95 | 148.09 Thousand |
| 16 Oct, 2024 | 392.5 | 395.9 | 390.0 | 392.25 | 44.38 Thousand |
| 15 Oct, 2024 | 394.0 | 395.45 | 390.0 | 392.75 | 73.95 Thousand |
| 14 Oct, 2024 | 401.5 | 404.3 | 392.0 | 392.9 | 137.26 Thousand |
| 11 Oct, 2024 | 394.2 | 404.95 | 388.55 | 400.2 | 192.13 Thousand |
| 10 Oct, 2024 | 400.9 | 400.9 | 394.1 | 397.8 | 45.2 Thousand |
| 09 Oct, 2024 | 390.4 | 403.4 | 389.0 | 400.05 | 181.42 Thousand |
| 08 Oct, 2024 | 366.0 | 403.8 | 366.0 | 390.4 | 181.55 Thousand |
| 07 Oct, 2024 | 376.5 | 389.0 | 360.0 | 371.35 | 91.36 Thousand |
| 04 Oct, 2024 | 380.15 | 383.9 | 371.75 | 374.8 | 60.28 Thousand |
FCU
CLHLF
WOCKPHARMA
7241
5247
IKIO