Huhtamaki India Limited (HUHTAMAKI)
INR 215.98
(-1.11%)
INR 215.98
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 337.55 | 345.0 | 331.05 | 338.85 | 145.43 Thousand |
| 25 Jan, 2024 | 334.35 | 339.7 | 329.85 | 334.3 | 145.29 Thousand |
| 24 Jan, 2024 | 325.4 | 336.1 | 324.25 | 333.4 | 160.29 Thousand |
| 23 Jan, 2024 | 340.0 | 342.6 | 325.05 | 326.95 | 163.71 Thousand |
| 19 Jan, 2024 | 329.8 | 336.0 | 326.9 | 329.3 | 224.33 Thousand |
| 18 Jan, 2024 | 331.05 | 336.5 | 323.0 | 326.45 | 237.02 Thousand |
| 17 Jan, 2024 | 339.0 | 340.15 | 326.75 | 331.25 | 197.7 Thousand |
| 16 Jan, 2024 | 342.6 | 355.0 | 338.5 | 341.3 | 609.23 Thousand |
| 15 Jan, 2024 | 329.7 | 329.7 | 329.7 | 329.7 | - |
| 12 Jan, 2024 | 324.05 | 333.55 | 324.05 | 329.7 | 125.85 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO