Huhtamaki India Limited (HUHTAMAKI)
INR 215.98
(-1.11%)
INR 215.98
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 286.2 | 288.75 | 284.3 | 285.2 | 65.57 Thousand |
| 27 Dec, 2023 | 285.0 | 287.85 | 283.75 | 285.0 | 103.46 Thousand |
| 26 Dec, 2023 | 287.85 | 289.6 | 284.2 | 284.6 | 148.46 Thousand |
| 22 Dec, 2023 | 292.4 | 293.05 | 286.1 | 287.85 | 258.37 Thousand |
| 21 Dec, 2023 | 283.7 | 292.9 | 281.3 | 290.95 | 65.91 Thousand |
| 20 Dec, 2023 | 298.0 | 299.75 | 285.0 | 286.55 | 109.43 Thousand |
| 19 Dec, 2023 | 295.9 | 298.15 | 294.4 | 297.15 | 58.4 Thousand |
| 18 Dec, 2023 | 295.9 | 296.4 | 292.05 | 295.75 | 75.41 Thousand |
| 15 Dec, 2023 | 294.6 | 296.05 | 292.15 | 292.7 | 39.9 Thousand |
| 14 Dec, 2023 | 292.3 | 294.7 | 292.15 | 293.1 | 57.35 Thousand |
HVAX-SM
HYBRIDFIN
HYUNDAI
HTMEDIA
HUBTOWN
HUDCO