Huhtamaki India Limited (HUHTAMAKI)

INR 215.98

(-1.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 311.6 311.6 305.05 306.35 86.12 Thousand
28 Nov, 2023 312.75 314.25 308.0 308.55 93.84 Thousand
24 Nov, 2023 314.05 316.95 310.9 311.2 117.54 Thousand
23 Nov, 2023 310.8 316.0 310.1 311.5 164.04 Thousand
22 Nov, 2023 313.5 313.85 305.05 309.25 125.22 Thousand
21 Nov, 2023 310.4 319.7 310.15 312.6 180.43 Thousand
20 Nov, 2023 312.05 313.35 306.05 310.4 141.56 Thousand
17 Nov, 2023 314.3 314.3 308.05 308.75 100.73 Thousand
16 Nov, 2023 305.0 316.95 304.75 312.7 521.91 Thousand
15 Nov, 2023 304.9 306.6 302.3 304.75 127.62 Thousand