Huhtamaki India Limited (HUHTAMAKI.NS)

INR 201.97

(-2.88%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 253.0 254.75 249.6 250.9 42.06 Thousand
21 Sep, 2023 256.3 256.8 252.05 253.85 42.06 Thousand
20 Sep, 2023 257.1 259.95 254.65 256.3 45.36 Thousand
19 Sep, 2023 257.1 259.95 254.65 256.3 45.36 Thousand
18 Sep, 2023 263.15 263.15 257.25 260.05 52.97 Thousand
17 Sep, 2023 263.15 263.15 257.25 260.05 52.97 Thousand
15 Sep, 2023 258.55 263.95 257.0 263.05 49.5 Thousand
14 Sep, 2023 258.9 264.45 258.0 259.25 92.98 Thousand