Huhtamaki India Limited (HUHTAMAKI.NS)

INR 195.55

(-3.18%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 305.0 323.65 300.2 308.4 5.36 Million
17 Oct, 2023 282.0 285.8 273.05 283.6 5.36 Million
16 Oct, 2023 265.0 282.8 263.8 280.9 499.4 Thousand
15 Oct, 2023 265.0 282.8 263.8 280.9 499.4 Thousand
13 Oct, 2023 267.75 267.75 261.9 264.5 39.36 Thousand
12 Oct, 2023 264.0 267.05 259.1 265.6 91.91 Thousand
11 Oct, 2023 257.0 265.5 257.0 259.35 91.91 Thousand
10 Oct, 2023 255.0 258.0 253.3 256.0 91.76 Thousand
09 Oct, 2023 251.35 258.45 251.35 254.45 35.15 Thousand
08 Oct, 2023 251.35 258.45 251.35 254.45 32.85 Thousand